EMNEX(t) Covering DFM and ADSM ('The Active Market') = |
||||||||||||
| <= /td> | ||||||||||||
Daily Stocklin=
e =
=
February 25, 2006
Index (Since F=
ebruary
01, 2004)
Index Performa=
nce
|
||||||||||||
| On Feb 25 2006 | On Feb 24 2006 | % Change | Change | Mkt.Cap (In AED) | ||||||||
| EMNEX(t) | 9,338.23 | 9,108.85 | 2.52% | 229.38 | 612,866= ,714,600 | |||||||
| &nb= sp; | ||||||||||||
| Stock Name (Sector wise) * | Close Pri= ce | % Change<= /td> | Volume | Traded Va= lue (AED) | ||||||||
| Com= mercial Banks | ||||||||||||
| Nat= ional Bank of Abu Dhabi | 43.80 | 0.0= 0 | - | - | Graph | |||||||
| Abu= Dhabi Commercial Bank | 8.36 | 1.4= 6 | 346,909 | 2,900,159 | ||||||||
| Emi= rates Bank International | 53.00 | -3.= 64 | 200 | 10,600 | ||||||||
| Dub= ai Islamic Bank | 19.50 | 2.0= 9 | 3,729,576 | 72,726,732 | ||||||||
| Nat= ional Bank of Dubai | 171.65 | 0.7= 9 | 25,000 | 4,291,250 | ||||||||
| Fir= st Gulf Bank | 17.45 | -3.= 27 | 217,640 | 3,797,818 | ||||||||
| Uni= on National Bank | 14.65 | 0.3= 4 | 26,500 | 388,225 | ||||||||
| Ban= k Of Sharjah | 6.11 | -1.= 45 | 30,000 | 183,300 | Index (last th=
ree
months)
|
|||||||
| Sub= Total | 4,375,825 | = 84,298,084 | ||||||||||
| Rea= l Estate | Today's Market
Movement
|
|||||||||||
| Ema= ar Properties Co. | 18.90 | 4.4= 2 | 52,799,123 | 997,903,425 | ||||||||
| Al = Dar Properties | 9.00 | 0.9= 0 | 1,280,765 | 11,526,885 | ||||||||
| Uni= on Properties Co. | 6.10 | 0.6= 6 | 4,511,389 | 27,519,473 | ||||||||
| Sor= ouh Real Estate Co. | 5.64 | 3.4= 9 | 6,327,476 | 35,686,965 | ||||||||
| Sub= Total | 64,918,753 | 1,072,636,747 | ||||||||||
| Tel= ecom | Graph | |||||||||||
| Emi= rates Telecommunication Corp. | 27.85 | 7.5= 3 | 3,670,481 | 102,222,896 | ||||||||
| Sub= Total | 3,670,481 | 102,222,896 | ||||||||||
| Fin= ancial Services | ||||||||||||
| Dub= ai Investment Co. | 9.31 | 2.5= 3 | 3,110,049 | 28,954,556 | ||||||||
| Aml= ak Finance | 8.76 | 2.5= 8 | 13,033,579 | 114,174,152 | ||||||||
| Gul= f General Investment Co. | 72.15 | 2.0= 5 | 83,615 | 6,032,822 | ||||||||
| Shu= aa Capital | 8.09 | 0.8= 7 | 988,039 | 7,993,236 | ||||||||
| Sub= Total | 17,215,282 | 157,154,766 | ||||||||||
| Gen= eral Services | • DFM Index up by | 2.76% | ||||||||||
| Nat= ional Central Cooling Co. | 4.73 | 4.1= 9 | 4,536,626 | 21,458,241 | • ADSM Index up b | 2.38%<= /td> | ||||||
| Arab International Logistics Co. | 4.47 | 3.0= 0 | 8,445,545 | 37,751,586 | ||||||||
| Emi= rates FoodStuff & Mineral Water Co. | 2.49 | 1.6= 3 | 592,967 | 1,476,488 | ||||||||
| Dan= a Gas | 3.69 | 2.7= 9 | 8,698,820 | 32,098,646 | • The services s= ector has pushed the index in a positive direction. Etisalat has been one of the big movers today with a gain exceeding 7.5%. | |||||||
| Sub= Total | 22,273,958 | 92,784,961 | ||||||||||
| Man= ufacturing | ||||||||||||
| Gul= f Cement Co. | 16.80 | -0.= 30 | 4,642,066 | 77,986,709 | ||||||||
| Ras= Al Khaimah Ceramics Co. | 11.00 | 2.3= 3 | 4,000 | 44,000 | ||||||||
| Uni= on Cement Co. | 9.00 | 2.7= 4 | 676,000 | 6,084,000 | In the News
|
|||||||
| Ras= Al-Khaimah Cement Co. | 3.47 | 1.4= 6 | 1,729,285 | 6,000,619 | ||||||||
| Sub= Total | 7,051,351 | 90,115,328 | ||||||||||
| Ene= rgy | • Emaar Properties has strengthened= its credentials as an Islamic compliant organisation by appointing a Fatwa and Sharia Board to ensure compliance. | |||||||||||
| Abu= Dhabi National Energy Co. (Taqa) | 3.82 | 4.6= 6 | 5,675,376 | 21,679,936 | ||||||||
| Aab= ar Petroleum | 3.58 | 1.9= 9 | 674,324 | 2,414,080 | ||||||||
| Sub= Total | 6,349,700 | 24,094,016 | ||||||||||
| Hot= els | Funds Performa=
nce as
at 16th February 2006
|
|||||||||||
| Abu= Dhabi National Hotels Co. | 16.00 | 0.6= 3 | 2,375 | 38,000 | ||||||||
| Sub= Total | 2,375 | 38,000 | Fund Name | Bid | Offer | |||||||
| Ins= urance | EFF Balanced Portfolio | 9.713 | 9.81 | |||||||||
| Isl= amic Arab Insurance Co. | 6.08 | 2.1= 8 | 12,014,990 | 73,051,139 | EFF Markets Portfolio | 8.800 | 8.888 | |||||
| Sub= Total | 12,014,990 | 73,051,139 | IPO and Opportunities Portfolio | 10.539 | 10.644 | |||||||
| &nb= sp; | India IPO and Opportunities Portfolio | 11.099 | 11.209 | |||||||||
| Tot= al | 137,872,715 | 1,696,395,937 | Emirates Market Opportunities Portfoliio | 8.518 | 8.603 | |||||||
Emirates Finan=
cial
Services, Addiyar Bldg., Sh. Zayed Road, P.O. Box 2336, Dubai, U.A.E
|
||||||||||||
| The Emnex(t) Active Market (the “Index”) is calculated and maintained by Emir= ates Financial Services PSC. The Index sector classification system and listing standards are proprietary to Emirates Financial Services PSC. The Index a= nd all other information provided by Emirates Financial Services PSC, its affiliates, officers, directors, employees, agents, representatives and t= hird party providers of information and calculation services in connection with the Index (collectively “Data”) is presented “as is” and without representations or warranties of any kind. The Emirates Financial Services PSC and its Parties shall not be liable for loss or damage, direct, indir= ect or consequential, arising from any use of the Data or action taken in reliance upon the Data. Nothing herein constitutes investment, tax, legal= or other professional advice and the Emirates Financial Services PSC and its Parties do not recommend the purchase or sale of any particular security.= No person may use the Index, any of the Data, in connection with the issuanc= e, trading, marketing or promotion of investment products (e.g., derivatives, structured products, investment funds or investment portfolios) where the price, return and/or performance of the investment product is based on or related to the Index, without a separate written agreement with Emirates Financial Services PSC. |